Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:2185.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-06-26 | 103.00 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 2 | 2024-06-27 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 35 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 70 | 78 | 2024-07-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 585 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 449 | 2024-07-12 | - | - | - | - | - |
| 1.70 | -1.36 | -44.44% | 22 | 1,214 | 2024-07-19 | 164.34 | 0.00 | - | 1 | 3 |
| 3.34 | -1.51 | -31.13% | 2 | 23 | 2024-07-26 | - | - | - | - | - |
| 5.36 | -2.13 | -28.44% | 4 | 22 | 2024-08-02 | - | - | - | - | - |
| 9.78 | -2.67 | -21.45% | 4 | 18 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.